Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -1.02% |
Apr 30, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.56% |
Apr 26, 2024 | 251.127 | 251.127 | 251.127 | 251.127 | 0.53% |
Apr 19, 2024 | 249.793 | 249.793 | 249.793 | 249.793 | 0.44% |
Apr 18, 2024 | 248.693 | 248.693 | 248.693 | 248.693 | -2.58% |
Apr 12, 2024 | 255.285 | 255.285 | 255.285 | 255.285 | -0.43% |
Apr 11, 2024 | 256.388 | 256.388 | 256.388 | 256.388 | 0.32% |
Apr 05, 2024 | 255.574 | 255.574 | 255.574 | 255.574 | 0.11% |
Mar 28, 2024 | 255.299 | 255.299 | 255.299 | 255.299 | 0.57% |
Mar 22, 2024 | 253.845 | 253.845 | 253.845 | 253.845 | 1.10% |
Mar 21, 2024 | 251.089 | 251.089 | 251.089 | 251.089 | -0.26% |
Mar 15, 2024 | 251.747 | 251.747 | 251.747 | 251.747 | -0.16% |
Mar 14, 2024 | 252.161 | 252.161 | 252.161 | 252.161 | -0.31% |
Mar 08, 2024 | 252.937 | 252.937 | 252.937 | 252.937 | 0.76% |
Mar 07, 2024 | 251.038 | 251.038 | 251.038 | 251.038 | 0.58% |
Mar 01, 2024 | 249.579 | 249.579 | 249.579 | 249.579 | 0.54% |
Feb 29, 2024 | 248.234 | 248.234 | 248.234 | 248.234 | 0.77% |
Feb 23, 2024 | 246.347 | 246.347 | 246.347 | 246.347 | 0.05% |
Feb 22, 2024 | 246.226 | 246.226 | 246.226 | 246.226 | 0.19% |
Feb 16, 2024 | 245.768 | 245.768 | 245.768 | 245.768 | 0.87% |
Feb 15, 2024 | 243.661 | 243.661 | 243.661 | 243.661 | -1.08% |
Feb 09, 2024 | 246.327 | 246.327 | 246.327 | 246.327 | 0.34% |
Feb 08, 2024 | 245.504 | 245.504 | 245.504 | 245.504 | -0.67% |
May 02, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -1.02% |
Apr 30, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.56% |
Apr 26, 2024 | 251.127 | 251.127 | 251.127 | 251.127 | 0.53% |
Apr 19, 2024 | 249.793 | 249.793 | 249.793 | 249.793 | 0.44% |
Apr 18, 2024 | 248.693 | 248.693 | 248.693 | 248.693 | -2.58% |
Apr 12, 2024 | 255.285 | 255.285 | 255.285 | 255.285 | -0.43% |
Apr 11, 2024 | 256.388 | 256.388 | 256.388 | 256.388 | 0.32% |
Highest: 256.388 | Lowest: 243.661 | Difference: 12.727 | Average: 250.390 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review