Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 62.159 | 62.159 | 62.159 | 62.159 | 0.06% |
Jun 06, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | 0.92% |
May 31, 2024 | 61.561 | 61.561 | 61.561 | 61.561 | 0.08% |
May 30, 2024 | 61.513 | 61.513 | 61.513 | 61.513 | -0.48% |
May 24, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | -0.06% |
May 23, 2024 | 61.844 | 61.844 | 61.844 | 61.844 | -0.34% |
May 17, 2024 | 62.053 | 62.053 | 62.053 | 62.053 | 0.29% |
May 16, 2024 | 61.875 | 61.875 | 61.875 | 61.875 | 0.27% |
May 10, 2024 | 61.709 | 61.709 | 61.709 | 61.709 | -0.14% |
May 09, 2024 | 61.794 | 61.794 | 61.794 | 61.794 | 0.64% |
May 03, 2024 | 61.403 | 61.403 | 61.403 | 61.403 | 0.24% |
May 02, 2024 | 61.257 | 61.257 | 61.257 | 61.257 | -0.07% |
Apr 30, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | -0.05% |
Apr 26, 2024 | 61.329 | 61.329 | 61.329 | 61.329 | -0.38% |
Apr 19, 2024 | 61.561 | 61.561 | 61.561 | 61.561 | 0.21% |
Apr 18, 2024 | 61.434 | 61.434 | 61.434 | 61.434 | -0.38% |
Apr 12, 2024 | 61.669 | 61.669 | 61.669 | 61.669 | -0.47% |
Apr 11, 2024 | 61.959 | 61.959 | 61.959 | 61.959 | -0.14% |
Apr 05, 2024 | 62.045 | 62.045 | 62.045 | 62.045 | -0.42% |
Mar 28, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | 0.35% |
Mar 22, 2024 | 62.087 | 62.087 | 62.087 | 62.087 | 0.02% |
Mar 21, 2024 | 62.071 | 62.071 | 62.071 | 62.071 | -0.14% |
Jun 07, 2024 | 62.159 | 62.159 | 62.159 | 62.159 | 0.06% |
Jun 06, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | 0.92% |
May 31, 2024 | 61.561 | 61.561 | 61.561 | 61.561 | 0.08% |
May 30, 2024 | 61.513 | 61.513 | 61.513 | 61.513 | -0.48% |
May 24, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | -0.06% |
May 23, 2024 | 61.844 | 61.844 | 61.844 | 61.844 | -0.34% |
May 17, 2024 | 62.053 | 62.053 | 62.053 | 62.053 | 0.29% |
May 16, 2024 | 61.875 | 61.875 | 61.875 | 61.875 | 0.27% |
Highest: 62.304 | Lowest: 61.257 | Difference: 1.047 | Average: 61.793 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review