Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.38% |
Dec 23, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.68% |
Dec 20, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.74% |
Dec 19, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -1.17% |
Dec 18, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | -0.13% |
Dec 17, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | -0.46% |
Dec 16, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | -0.64% |
Dec 13, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.39% |
Dec 12, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.37% |
Dec 11, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.31% |
Dec 10, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | -0.41% |
Dec 09, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | 3.00% |
Dec 27, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.38% |
Dec 23, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.68% |
Dec 20, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.74% |
Dec 19, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -1.17% |
Dec 18, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | -0.13% |
Dec 17, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | -0.46% |
Dec 16, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | -0.64% |
Dec 13, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.39% |
Dec 12, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.37% |
Dec 11, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.31% |
Dec 10, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | -0.41% |
Dec 09, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | 0.12% |
Dec 06, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.02% |
Dec 05, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -0.52% |
Dec 04, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 0.25% |
Dec 03, 2024 | 239.080 | 239.080 | 239.080 | 239.080 | 0.23% |
Dec 02, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 0.58% |
Nov 29, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 0.30% |
Highest: 239.680 | Lowest: 229.300 | Difference: 10.380 | Average: 235.370 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review