
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.44% |
Mar 10, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.08% |
Mar 07, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.31% |
Mar 06, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.07% |
Mar 05, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.27% |
Mar 04, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.54% |
Mar 03, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.46% |
Feb 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.43% |
Feb 27, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.58% |
Feb 26, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.38% |
Feb 25, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.24% |
Feb 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.72% |
Feb 21, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.26% |
Feb 20, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Feb 19, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.41% |
Feb 18, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.27% |
Feb 17, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.09% |
Feb 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.25% |
Feb 13, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.23% |
Feb 12, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.11% |
Highest: 1.752 | Lowest: 1.720 | Difference: 0.031 | Average: 1.739 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review