Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,843.790 | 3,843.790 | 3,843.790 | 3,843.790 | -0.34% |
Jun 27, 2024 | 3,856.970 | 3,856.970 | 3,856.970 | 3,856.970 | -0.23% |
Jun 26, 2024 | 3,865.880 | 3,865.880 | 3,865.880 | 3,865.880 | 0.15% |
Jun 25, 2024 | 3,859.950 | 3,859.950 | 3,859.950 | 3,859.950 | 0.63% |
Jun 24, 2024 | 3,835.710 | 3,835.710 | 3,835.710 | 3,835.710 | -0.44% |
Jun 21, 2024 | 3,852.490 | 3,852.490 | 3,852.490 | 3,852.490 | 0.05% |
Jun 20, 2024 | 3,850.750 | 3,850.750 | 3,850.750 | 3,850.750 | 0.06% |
Jun 18, 2024 | 3,848.370 | 3,848.370 | 3,848.370 | 3,848.370 | 0.24% |
Jun 17, 2024 | 3,839.310 | 3,839.310 | 3,839.310 | 3,839.310 | 0.21% |
Jun 14, 2024 | 3,831.310 | 3,831.310 | 3,831.310 | 3,831.310 | 0.44% |
Jun 13, 2024 | 3,814.400 | 3,814.400 | 3,814.400 | 3,814.400 | 0.39% |
Jun 12, 2024 | 3,799.450 | 3,799.450 | 3,799.450 | 3,799.450 | -0.11% |
Jun 11, 2024 | 3,803.470 | 3,803.470 | 3,803.470 | 3,803.470 | 0.03% |
Jun 10, 2024 | 3,802.390 | 3,802.390 | 3,802.390 | 3,802.390 | 0.83% |
Jun 07, 2024 | 3,771.050 | 3,771.050 | 3,771.050 | 3,771.050 | 0.30% |
Jun 06, 2024 | 3,759.810 | 3,759.810 | 3,759.810 | 3,759.810 | 0.07% |
Jun 05, 2024 | 3,757.170 | 3,757.170 | 3,757.170 | 3,757.170 | 1.03% |
Jun 04, 2024 | 3,718.880 | 3,718.880 | 3,718.880 | 3,718.880 | -0.05% |
Jun 03, 2024 | 3,720.810 | 3,720.810 | 3,720.810 | 3,720.810 | 0.11% |
Highest: 3,865.880 | Lowest: 3,718.880 | Difference: 147.000 | Average: 3,812.208 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review