Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,935.980 | 4,935.980 | 4,935.980 | 4,935.980 | -0.19% |
May 15, 2024 | 4,945.150 | 4,945.150 | 4,945.150 | 4,945.150 | 1.22% |
May 14, 2024 | 4,885.740 | 4,885.740 | 4,885.740 | 4,885.740 | 0.51% |
May 13, 2024 | 4,861.110 | 4,861.110 | 4,861.110 | 4,861.110 | -0.03% |
May 10, 2024 | 4,862.590 | 4,862.590 | 4,862.590 | 4,862.590 | 0.68% |
May 08, 2024 | 4,829.920 | 4,829.920 | 4,829.920 | 4,829.920 | -0.01% |
May 07, 2024 | 4,830.510 | 4,830.510 | 4,830.510 | 4,830.510 | 0.11% |
May 06, 2024 | 4,825.010 | 4,825.010 | 4,825.010 | 4,825.010 | 1.07% |
May 03, 2024 | 4,774.110 | 4,774.110 | 4,774.110 | 4,774.110 | 1.25% |
May 02, 2024 | 4,715.220 | 4,715.220 | 4,715.220 | 4,715.220 | 0.55% |
Apr 30, 2024 | 4,689.350 | 4,689.350 | 4,689.350 | 4,689.350 | -1.58% |
Apr 29, 2024 | 4,764.460 | 4,764.460 | 4,764.460 | 4,764.460 | 0.33% |
Apr 26, 2024 | 4,748.750 | 4,748.750 | 4,748.750 | 4,748.750 | -3.79% |
May 16, 2024 | 4,935.980 | 4,935.980 | 4,935.980 | 4,935.980 | -0.19% |
May 15, 2024 | 4,945.150 | 4,945.150 | 4,945.150 | 4,945.150 | 1.22% |
May 14, 2024 | 4,885.740 | 4,885.740 | 4,885.740 | 4,885.740 | 0.51% |
May 13, 2024 | 4,861.110 | 4,861.110 | 4,861.110 | 4,861.110 | -0.03% |
May 10, 2024 | 4,862.590 | 4,862.590 | 4,862.590 | 4,862.590 | 0.68% |
May 08, 2024 | 4,829.920 | 4,829.920 | 4,829.920 | 4,829.920 | -0.01% |
May 07, 2024 | 4,830.510 | 4,830.510 | 4,830.510 | 4,830.510 | 0.11% |
May 06, 2024 | 4,825.010 | 4,825.010 | 4,825.010 | 4,825.010 | 1.07% |
May 03, 2024 | 4,774.110 | 4,774.110 | 4,774.110 | 4,774.110 | 1.25% |
May 02, 2024 | 4,715.220 | 4,715.220 | 4,715.220 | 4,715.220 | 0.55% |
Apr 30, 2024 | 4,689.350 | 4,689.350 | 4,689.350 | 4,689.350 | -1.58% |
Apr 29, 2024 | 4,764.460 | 4,764.460 | 4,764.460 | 4,764.460 | 0.33% |
Apr 26, 2024 | 4,748.750 | 4,748.750 | 4,748.750 | 4,748.750 | 1.03% |
Apr 25, 2024 | 4,700.490 | 4,700.490 | 4,700.490 | 4,700.490 | -0.47% |
Apr 24, 2024 | 4,722.470 | 4,722.470 | 4,722.470 | 4,722.470 | 0.05% |
Apr 23, 2024 | 4,719.910 | 4,719.910 | 4,719.910 | 4,719.910 | 1.23% |
Apr 22, 2024 | 4,662.730 | 4,662.730 | 4,662.730 | 4,662.730 | 0.86% |
Highest: 4,945.150 | Lowest: 4,662.730 | Difference: 282.420 | Average: 4,804.713 | Change %: 6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review