
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5,024.660 | 5,024.660 | 5,024.660 | 5,024.660 | -4.92% |
Apr 02, 2025 | 5,284.420 | 5,284.420 | 5,284.420 | 5,246.910 | 0.71% |
Apr 01, 2025 | 5,246.910 | 5,246.910 | 5,246.910 | 5,224.680 | 0.43% |
Mar 31, 2025 | 5,224.680 | 5,224.680 | 5,224.680 | 5,197.990 | 0.51% |
Mar 28, 2025 | 5,197.990 | 5,197.990 | 5,197.990 | 5,197.990 | -1.98% |
Mar 27, 2025 | 5,302.930 | 5,302.930 | 5,323.020 | 5,302.930 | -0.38% |
Mar 26, 2025 | 5,323.020 | 5,323.020 | 5,385.820 | 5,323.020 | -1.17% |
Mar 25, 2025 | 5,385.820 | 5,385.820 | 5,385.820 | 5,378.490 | 0.14% |
Mar 24, 2025 | 5,378.490 | 5,378.490 | 5,378.490 | 5,281.000 | 1.85% |
Mar 21, 2025 | 5,281.000 | 5,281.000 | 5,281.000 | 5,276.230 | 0.09% |
Mar 20, 2025 | 5,276.230 | 5,276.230 | 5,288.650 | 5,276.230 | -0.23% |
Mar 19, 2025 | 5,288.650 | 5,288.650 | 5,288.650 | 5,231.000 | 1.10% |
Mar 18, 2025 | 5,231.000 | 5,231.000 | 5,290.020 | 5,231.000 | -1.12% |
Mar 17, 2025 | 5,290.020 | 5,290.020 | 5,290.020 | 5,290.020 | 0.71% |
Mar 14, 2025 | 5,252.920 | 5,252.920 | 5,252.920 | 5,252.920 | 2.15% |
Mar 13, 2025 | 5,142.400 | 5,142.400 | 5,142.400 | 5,142.400 | -1.48% |
Mar 12, 2025 | 5,219.910 | 5,219.910 | 5,219.910 | 5,219.910 | 0.51% |
Mar 11, 2025 | 5,193.630 | 5,193.630 | 5,193.630 | 5,193.630 | -0.73% |
Mar 10, 2025 | 5,231.650 | 5,231.650 | 5,231.650 | 5,231.650 | -2.83% |
Mar 07, 2025 | 5,383.780 | 5,383.780 | 5,383.780 | 5,383.780 | 0.55% |
Mar 06, 2025 | 5,354.310 | 5,354.310 | 5,354.310 | 5,354.310 | -1.92% |
Mar 05, 2025 | 5,459.060 | 5,459.060 | 5,459.060 | 5,459.060 | 1.10% |
Highest: 5,459.060 | Lowest: 5,024.660 | Difference: 434.400 | Average: 5,271.522 | Change %: -6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review