Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | -0.19% |
May 15, 2024 | 353.300 | 353.300 | 353.300 | 353.300 | 1.21% |
May 14, 2024 | 349.060 | 349.060 | 349.060 | 349.060 | 0.50% |
May 13, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | -0.04% |
May 10, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | 0.67% |
May 08, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | -0.01% |
May 07, 2024 | 345.170 | 345.170 | 345.170 | 345.170 | 0.11% |
May 06, 2024 | 344.790 | 344.790 | 344.790 | 344.790 | 1.06% |
May 03, 2024 | 341.170 | 341.170 | 341.170 | 341.170 | 1.25% |
May 02, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | 0.55% |
Apr 30, 2024 | 335.130 | 335.130 | 335.130 | 335.130 | -1.58% |
Apr 29, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | -3.44% |
May 16, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | -0.19% |
May 15, 2024 | 353.300 | 353.300 | 353.300 | 353.300 | 1.21% |
May 14, 2024 | 349.060 | 349.060 | 349.060 | 349.060 | 0.50% |
May 13, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | -0.04% |
May 10, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | 0.67% |
May 08, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | -0.01% |
May 07, 2024 | 345.170 | 345.170 | 345.170 | 345.170 | 0.11% |
May 06, 2024 | 344.790 | 344.790 | 344.790 | 344.790 | 1.06% |
May 03, 2024 | 341.170 | 341.170 | 341.170 | 341.170 | 1.25% |
May 02, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | 0.55% |
Apr 30, 2024 | 335.130 | 335.130 | 335.130 | 335.130 | -1.58% |
Apr 29, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | -0.77% |
Apr 26, 2024 | 343.140 | 343.140 | 343.140 | 343.140 | 1.02% |
Apr 25, 2024 | 339.660 | 339.660 | 339.660 | 339.660 | -0.47% |
Apr 24, 2024 | 341.250 | 341.250 | 341.250 | 341.250 | 0.05% |
Apr 23, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 1.23% |
Apr 22, 2024 | 336.950 | 336.950 | 336.950 | 336.950 | 0.85% |
Apr 19, 2024 | 334.100 | 334.100 | 334.100 | 334.100 | -0.91% |
Highest: 353.300 | Lowest: 334.100 | Difference: 19.200 | Average: 343.780 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review