Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 412.850 | 412.850 | 412.850 | 412.850 | 0.67% |
May 23, 2024 | 410.100 | 410.100 | 410.100 | 410.100 | -0.74% |
May 22, 2024 | 413.150 | 413.150 | 413.150 | 413.150 | -0.28% |
May 21, 2024 | 414.310 | 414.310 | 414.310 | 414.310 | 0.34% |
May 17, 2024 | 412.900 | 412.900 | 412.900 | 412.900 | 0.12% |
May 16, 2024 | 412.390 | 412.390 | 412.390 | 412.390 | -0.19% |
May 15, 2024 | 413.170 | 413.170 | 413.170 | 413.170 | 1.22% |
May 14, 2024 | 408.210 | 408.210 | 408.210 | 408.210 | 0.50% |
May 13, 2024 | 406.160 | 406.160 | 406.160 | 406.160 | -0.04% |
May 10, 2024 | 406.310 | 406.310 | 406.310 | 406.310 | 0.67% |
May 08, 2024 | 403.600 | 403.600 | 403.600 | 403.600 | -0.01% |
May 07, 2024 | 403.660 | 403.660 | 403.660 | 403.660 | 0.11% |
May 06, 2024 | 403.210 | 403.210 | 403.210 | 403.210 | -2.33% |
May 24, 2024 | 412.850 | 412.850 | 412.850 | 412.850 | 0.67% |
May 23, 2024 | 410.100 | 410.100 | 410.100 | 410.100 | -0.74% |
May 22, 2024 | 413.150 | 413.150 | 413.150 | 413.150 | -0.28% |
May 21, 2024 | 414.310 | 414.310 | 414.310 | 414.310 | 0.34% |
May 17, 2024 | 412.900 | 412.900 | 412.900 | 412.900 | 0.12% |
May 16, 2024 | 412.390 | 412.390 | 412.390 | 412.390 | -0.19% |
May 15, 2024 | 413.170 | 413.170 | 413.170 | 413.170 | 1.22% |
May 14, 2024 | 408.210 | 408.210 | 408.210 | 408.210 | 0.50% |
May 13, 2024 | 406.160 | 406.160 | 406.160 | 406.160 | -0.04% |
May 10, 2024 | 406.310 | 406.310 | 406.310 | 406.310 | 0.67% |
May 08, 2024 | 403.600 | 403.600 | 403.600 | 403.600 | -0.01% |
May 07, 2024 | 403.660 | 403.660 | 403.660 | 403.660 | 0.11% |
May 06, 2024 | 403.210 | 403.210 | 403.210 | 403.210 | 1.06% |
May 03, 2024 | 398.980 | 398.980 | 398.980 | 398.980 | 1.25% |
May 02, 2024 | 394.070 | 394.070 | 394.070 | 394.070 | 0.55% |
Apr 30, 2024 | 391.920 | 391.920 | 391.920 | 391.920 | -1.58% |
Apr 29, 2024 | 398.210 | 398.210 | 398.210 | 398.210 | 0.32% |
Highest: 414.310 | Lowest: 391.920 | Difference: 22.390 | Average: 407.441 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review