![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | -0.33% |
Feb 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% |
Feb 12, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Feb 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.08% |
Feb 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
Feb 07, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | -0.60% |
Feb 06, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 1.62% |
Feb 05, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | -0.93% |
Feb 04, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
Feb 03, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | -1.73% |
Jan 31, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0.95% |
Jan 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Jan 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | -1.01% |
Jan 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 1.23% |
Jan 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | -0.31% |
Jan 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | -0.47% |
Jan 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | -1.12% |
Jan 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Jan 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Jan 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.06% |
Highest: 2.47 | Lowest: 2.38 | Difference: 0.09 | Average: 2.42 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review