Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | -0.32% |
Jan 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | -0.47% |
Jan 23, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -1.12% |
Jan 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19% |
Jan 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% |
Jan 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2.06% |
Jan 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.95% |
Jan 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.58% |
Jan 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Jan 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | -0.14% |
Jan 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | -0.22% |
Jan 09, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0.88% |
Jan 08, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.89% |
Jan 07, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -0.59% |
Jan 06, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | -0.48% |
Jan 03, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.41% |
Jan 02, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0.98% |
Dec 31, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Dec 30, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.19% |
Highest: 3.64 | Lowest: 3.45 | Difference: 0.19 | Average: 3.54 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review