
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.07% |
Feb 17, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 0.09% |
Feb 14, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.44% |
Feb 13, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | -0.02% |
Feb 12, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.04% |
Feb 11, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.21% |
Feb 10, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | -0.05% |
Feb 07, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | -0.08% |
Feb 06, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | 0.02% |
Feb 05, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.03% |
Feb 04, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.04% |
Feb 03, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 0.28% |
Jan 31, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.02% |
Jan 30, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.11% |
Jan 29, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | -0.08% |
Jan 28, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.15% |
Jan 27, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.24% |
Jan 24, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.01% |
Jan 23, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 0.06% |
Jan 22, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.08% |
Jan 21, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.07% |
Highest: 15.799 | Lowest: 15.586 | Difference: 0.212 | Average: 15.671 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review