![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.01% |
Feb 12, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.06% |
Feb 11, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.00% |
Feb 10, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.11% |
Feb 07, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.08% |
Feb 06, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 0.02% |
Feb 05, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.06% |
Feb 04, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.10% |
Feb 03, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | -0.01% |
Jan 31, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.02% |
Jan 30, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.11% |
Jan 29, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.02% |
Jan 28, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.06% |
Jan 27, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.01% |
Jan 24, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.10% |
Jan 23, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.15% |
Jan 22, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | -0.01% |
Jan 21, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -0.04% |
Jan 20, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | -0.06% |
Highest: 10.948 | Lowest: 10.883 | Difference: 0.065 | Average: 10.920 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review