
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.98% |
Apr 02, 2025 | 3.119 | 3.119 | 3.119 | 3.056 | 0.14% |
Apr 01, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.19% |
Mar 31, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.17% |
Mar 28, 2025 | 3.114 | 3.114 | 3.120 | 3.114 | -0.20% |
Mar 27, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.22% |
Mar 26, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.18% |
Mar 25, 2025 | 3.133 | 3.133 | 3.133 | 3.131 | 0.05% |
Mar 24, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.31% |
Mar 21, 2025 | 3.121 | 3.121 | 3.122 | 3.121 | -0.03% |
Mar 20, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.29% |
Mar 19, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.15% |
Mar 18, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.10% |
Mar 17, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.00% |
Mar 14, 2025 | 3.106 | 3.102 | 3.106 | 3.102 | 0.11% |
Mar 13, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.32% |
Mar 12, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Mar 11, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.19% |
Mar 10, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.13% |
Mar 07, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.00% |
Mar 06, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.21% |
Mar 05, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.17% |
Highest: 3.133 | Lowest: 3.056 | Difference: 0.077 | Average: 3.116 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review