![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.74% |
Jun 20, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.17% |
Jun 19, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.50% |
Jun 18, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.48% |
Jun 17, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.45% |
Jun 14, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.06% |
Jun 13, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.34% |
Jun 12, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.33% |
Jun 11, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.72% |
Jun 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
Jun 07, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -1.78% |
Jun 06, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.17% |
Jun 05, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.25% |
Jun 04, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.20% |
Jun 03, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
May 31, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.44% |
May 29, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.80% |
May 28, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.50% |
May 27, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.19% |
Highest: 1.659 | Lowest: 1.591 | Difference: 0.068 | Average: 1.620 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review