Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 274.434 | 274.434 | 274.434 | 274.434 | -0.10% |
Nov 22, 2024 | 274.695 | 274.695 | 274.695 | 274.695 | 1.75% |
Nov 21, 2024 | 269.963 | 269.963 | 269.963 | 269.963 | -1.01% |
Nov 19, 2024 | 272.705 | 272.705 | 272.705 | 272.705 | 0.38% |
Nov 18, 2024 | 271.685 | 271.685 | 271.685 | 271.685 | 0.01% |
Nov 14, 2024 | 271.665 | 271.665 | 271.665 | 271.665 | 0.09% |
Nov 13, 2024 | 271.427 | 271.427 | 271.427 | 271.427 | 0.04% |
Nov 12, 2024 | 271.315 | 271.315 | 271.315 | 271.315 | -0.13% |
Nov 11, 2024 | 271.660 | 271.660 | 271.660 | 271.660 | 0.08% |
Nov 08, 2024 | 271.446 | 271.446 | 271.446 | 271.446 | -1.33% |
Nov 07, 2024 | 275.101 | 275.101 | 275.101 | 275.101 | -0.52% |
Nov 06, 2024 | 276.535 | 276.535 | 276.535 | 276.535 | -0.22% |
Nov 05, 2024 | 277.140 | 277.140 | 277.140 | 277.140 | 0.11% |
Nov 04, 2024 | 276.837 | 276.837 | 276.837 | 276.837 | 1.85% |
Nov 01, 2024 | 271.817 | 271.817 | 271.817 | 271.817 | -1.24% |
Oct 31, 2024 | 275.241 | 275.241 | 275.241 | 275.241 | -0.69% |
Oct 30, 2024 | 277.141 | 277.141 | 277.141 | 277.141 | -0.09% |
Oct 29, 2024 | 277.387 | 277.387 | 277.387 | 277.387 | -0.36% |
Oct 28, 2024 | 278.386 | 278.386 | 278.386 | 278.386 | 0.98% |
Highest: 278.386 | Lowest: 269.963 | Difference: 8.423 | Average: 274.031 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review