
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 273.556 | 273.556 | 273.556 | 273.556 | 0.29% |
Feb 14, 2025 | 272.763 | 272.763 | 272.763 | 272.763 | 2.72% |
Feb 13, 2025 | 265.544 | 265.544 | 265.544 | 265.544 | 0.39% |
Feb 12, 2025 | 264.524 | 264.524 | 264.524 | 264.524 | -1.68% |
Feb 11, 2025 | 269.053 | 269.053 | 269.053 | 269.053 | 0.76% |
Feb 10, 2025 | 267.026 | 267.026 | 267.026 | 267.026 | 0.75% |
Feb 07, 2025 | 265.027 | 265.027 | 265.027 | 265.027 | -1.26% |
Feb 06, 2025 | 268.417 | 268.417 | 268.417 | 268.417 | 0.52% |
Feb 05, 2025 | 267.016 | 267.016 | 267.016 | 267.016 | -0.38% |
Feb 04, 2025 | 268.026 | 268.026 | 268.026 | 268.026 | -0.00% |
Feb 03, 2025 | 268.031 | 268.031 | 268.031 | 268.031 | -0.17% |
Jan 31, 2025 | 268.477 | 268.477 | 268.477 | 268.477 | -0.60% |
Jan 30, 2025 | 270.108 | 270.108 | 270.108 | 270.108 | 2.84% |
Jan 29, 2025 | 262.659 | 262.659 | 262.659 | 262.659 | -0.50% |
Jan 28, 2025 | 263.991 | 263.991 | 263.991 | 263.991 | -0.62% |
Jan 27, 2025 | 265.627 | 265.627 | 265.627 | 265.627 | 1.91% |
Jan 24, 2025 | 260.651 | 260.651 | 260.651 | 260.651 | -0.02% |
Jan 23, 2025 | 260.692 | 260.692 | 260.692 | 260.692 | -0.42% |
Jan 22, 2025 | 261.801 | 261.801 | 261.801 | 261.801 | -0.26% |
Jan 21, 2025 | 262.485 | 262.485 | 262.485 | 262.485 | 0.38% |
Jan 20, 2025 | 261.496 | 261.496 | 261.496 | 261.496 | 0.41% |
Highest: 273.556 | Lowest: 260.651 | Difference: 12.905 | Average: 266.046 | Change %: 5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review