Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 0.17% |
Dec 20, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.04% |
Dec 19, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | -0.56% |
Dec 18, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.16% |
Dec 17, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -1.06% |
Dec 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.03% |
Dec 11, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.16% |
Dec 10, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.31% |
Dec 09, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.52% |
Dec 06, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.06% |
Dec 05, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.37% |
Dec 04, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.32% |
Dec 03, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.01% |
Dec 02, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.79% |
Nov 29, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | -0.18% |
Nov 28, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.25% |
Nov 27, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.19% |
Nov 26, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.32% |
Nov 25, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.45% |
Highest: 14.281 | Lowest: 13.953 | Difference: 0.328 | Average: 14.097 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review