![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.54% |
Jun 24, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.17% |
Jun 21, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.24% |
Jun 20, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.37% |
Jun 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.99% |
Jun 18, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.41% |
Jun 14, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.87% |
Jun 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.04% |
Jun 12, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.65% |
Jun 11, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.11% |
Jun 10, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.12% |
Jun 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.07% |
Jun 06, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.69% |
Jun 05, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.39% |
Jun 04, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.90% |
May 31, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.70% |
May 30, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.10% |
May 29, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.64% |
May 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.69% |
May 27, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Highest: 1.208 | Lowest: 1.141 | Difference: 0.067 | Average: 1.174 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review