Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.96% |
Nov 20, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.18% |
Nov 19, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.69% |
Nov 18, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.48% |
Nov 15, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.53% |
Nov 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.15% |
Nov 13, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.33% |
Nov 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.33% |
Nov 11, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.57% |
Nov 08, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.52% |
Nov 07, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.18% |
Nov 06, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 2.11% |
Nov 05, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.07% |
Nov 04, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.60% |
Nov 01, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.10% |
Oct 30, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.13% |
Oct 29, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.22% |
Oct 28, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.39% |
Oct 25, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.26% |
Oct 24, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.75% |
Highest: 1.188 | Lowest: 1.156 | Difference: 0.032 | Average: 1.166 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review