Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.13% |
Oct 29, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.22% |
Oct 28, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.39% |
Oct 25, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.26% |
Oct 24, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.75% |
Oct 23, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.34% |
Oct 22, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Oct 21, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.27% |
Oct 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.64% |
Oct 17, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.65% |
Oct 16, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.99% |
Oct 15, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Oct 14, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Oct 11, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.10% |
Oct 10, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.48% |
Oct 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.15% |
Oct 08, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.22% |
Oct 07, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.64% |
Oct 04, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.09% |
Oct 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.16% |
Oct 02, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.37% |
Highest: 1.172 | Lowest: 1.149 | Difference: 0.023 | Average: 1.161 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review