Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.97% |
Apr 24, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 1.59% |
Apr 23, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.87% |
Apr 22, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.21% |
Apr 19, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.90% |
Apr 18, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.37% |
Apr 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.57% |
Apr 16, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.77% |
Apr 15, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.82% |
Apr 12, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.45% |
Apr 09, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
Apr 08, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.38% |
Apr 05, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.00% |
Apr 04, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.00% |
Apr 03, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.66% |
Apr 02, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.88% |
Apr 01, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.00% |
Mar 29, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.13% |
Mar 27, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.32% |
Highest: 0.687 | Lowest: 0.652 | Difference: 0.035 | Average: 0.674 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review