Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.96% |
Sep 25, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 1.67% |
Sep 23, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 1.36% |
Sep 20, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.37% |
Sep 19, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 1.34% |
Sep 18, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.45% |
Sep 17, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.27% |
Sep 16, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.18% |
Sep 13, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.29% |
Sep 12, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.19% |
Sep 11, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.65% |
Sep 10, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.14% |
Sep 09, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.06% |
Sep 06, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.13% |
Sep 05, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.18% |
Sep 04, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.13% |
Sep 03, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.60% |
Sep 02, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.38% |
Aug 30, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% |
Aug 29, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.37% |
Aug 28, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.60% |
Aug 27, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.32% |
Highest: 1.914 | Lowest: 1.747 | Difference: 0.167 | Average: 1.799 | Change %: 5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review