Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.97% |
May 16, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 1.43% |
May 15, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.11% |
May 14, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.14% |
May 13, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 1.41% |
May 10, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 2.60% |
May 08, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.80% |
May 07, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.94% |
May 06, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 1.41% |
May 03, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 1.66% |
May 02, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 1.54% |
Apr 30, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.20% |
Apr 29, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.11% |
Apr 26, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 2.64% |
Apr 25, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.54% |
Apr 24, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 1.05% |
Apr 23, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 1.75% |
Apr 22, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.70% |
Apr 19, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -1.23% |
Highest: 143.180 | Lowest: 124.010 | Difference: 19.170 | Average: 133.742 | Change %: 14.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review