Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.16% |
Jun 27, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.99% |
Jun 26, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.37% |
Jun 25, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.73% |
Jun 24, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.31% |
Jun 21, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.14% |
Jun 20, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.92% |
Jun 19, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 1.45% |
Jun 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.10% |
Jun 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.10% |
Jun 14, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.10% |
Jun 13, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.67% |
Jun 12, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.92% |
Jun 11, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.47% |
Jun 10, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.76% |
Jun 07, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.25% |
Jun 06, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
Jun 05, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Jun 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.71% |
Jun 03, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.46% |
May 31, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -2.20% |
May 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.25% |
Highest: 19.960 | Lowest: 18.740 | Difference: 1.220 | Average: 19.376 | Change %: -6.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review