Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -1.18% |
Jan 21, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.12% |
Jan 20, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.91% |
Jan 17, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 1.12% |
Jan 16, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.48% |
Jan 15, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.28% |
Jan 14, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 2.82% |
Jan 13, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.29% |
Jan 10, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -2.26% |
Jan 09, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.20% |
Jan 08, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.60% |
Jan 07, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.32% |
Jan 06, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.15% |
Jan 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.16% |
Jan 02, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -2.44% |
Dec 31, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.23% |
Dec 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.23% |
Dec 27, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.73% |
Dec 24, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.64% |
Dec 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Highest: 26.010 | Lowest: 24.130 | Difference: 1.880 | Average: 25.158 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review