Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.04% |
Jun 27, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.09% |
Jun 26, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.03% |
Jun 25, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.04% |
Jun 24, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.06% |
Jun 21, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.09% |
Jun 20, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.10% |
Jun 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.04% |
Jun 18, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.08% |
Jun 17, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.06% |
Jun 14, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.06% |
Jun 13, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.07% |
Jun 12, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.04% |
Jun 11, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.06% |
Jun 10, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.05% |
Jun 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.15% |
Jun 06, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.06% |
Jun 05, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.06% |
Jun 04, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Jun 03, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Highest: 2.407 | Lowest: 2.388 | Difference: 0.019 | Average: 2.395 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review