Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 39.985 | 39.985 | 39.985 | 39.985 | -0.03% |
Jun 05, 2024 | 39.998 | 39.998 | 39.998 | 39.998 | -0.00% |
Jun 04, 2024 | 39.999 | 39.999 | 39.999 | 39.999 | 0.03% |
Jun 03, 2024 | 39.987 | 39.987 | 39.987 | 39.987 | 0.11% |
May 31, 2024 | 39.944 | 39.944 | 39.944 | 39.944 | 0.00% |
May 29, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.80% |
May 28, 2024 | 39.627 | 39.627 | 39.627 | 39.627 | -0.67% |
May 27, 2024 | 39.895 | 39.895 | 39.895 | 39.895 | 0.17% |
May 24, 2024 | 39.826 | 39.826 | 39.826 | 39.826 | -0.10% |
May 23, 2024 | 39.864 | 39.864 | 39.864 | 39.864 | -0.03% |
May 22, 2024 | 39.878 | 39.878 | 39.878 | 39.878 | 0.05% |
May 21, 2024 | 39.859 | 39.859 | 39.859 | 39.859 | -0.32% |
Jun 06, 2024 | 39.985 | 39.985 | 39.985 | 39.985 | -0.03% |
Jun 05, 2024 | 39.998 | 39.998 | 39.998 | 39.998 | -0.00% |
Jun 04, 2024 | 39.999 | 39.999 | 39.999 | 39.999 | 0.03% |
Jun 03, 2024 | 39.987 | 39.987 | 39.987 | 39.987 | 0.11% |
May 31, 2024 | 39.944 | 39.944 | 39.944 | 39.944 | 0.00% |
May 29, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.80% |
May 28, 2024 | 39.627 | 39.627 | 39.627 | 39.627 | -0.67% |
May 27, 2024 | 39.895 | 39.895 | 39.895 | 39.895 | 0.17% |
May 24, 2024 | 39.826 | 39.826 | 39.826 | 39.826 | -0.10% |
May 23, 2024 | 39.864 | 39.864 | 39.864 | 39.864 | -0.03% |
May 22, 2024 | 39.878 | 39.878 | 39.878 | 39.878 | 0.05% |
May 21, 2024 | 39.859 | 39.859 | 39.859 | 39.859 | 0.01% |
May 20, 2024 | 39.855 | 39.855 | 39.855 | 39.855 | 0.82% |
May 17, 2024 | 39.532 | 39.532 | 39.532 | 39.532 | -0.66% |
May 16, 2024 | 39.796 | 39.796 | 39.796 | 39.796 | 0.05% |
May 15, 2024 | 39.774 | 39.774 | 39.774 | 39.774 | 0.09% |
May 14, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | 0.02% |
May 13, 2024 | 39.732 | 39.732 | 39.732 | 39.732 | 0.02% |
Highest: 39.999 | Lowest: 39.532 | Difference: 0.467 | Average: 39.868 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review