Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | 0.52% |
May 15, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | -0.14% |
May 14, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | -0.28% |
May 13, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.55% |
May 10, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.01% |
May 09, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 0.06% |
May 08, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.58% |
May 07, 2024 | 27.424 | 27.424 | 27.424 | 27.424 | 1.60% |
May 03, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.25% |
May 02, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.50% |
May 01, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.22% |
Apr 30, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | -2.71% |
May 16, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | 0.52% |
May 15, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | -0.14% |
May 14, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | -0.28% |
May 13, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.55% |
May 10, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.01% |
May 09, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 0.06% |
May 08, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.58% |
May 07, 2024 | 27.424 | 27.424 | 27.424 | 27.424 | 1.60% |
May 03, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.25% |
May 02, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.50% |
May 01, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.22% |
Apr 30, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | -0.51% |
Apr 29, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | -0.72% |
Apr 26, 2024 | 27.067 | 27.067 | 27.067 | 27.067 | 1.05% |
Apr 25, 2024 | 26.786 | 26.786 | 26.786 | 26.786 | -0.51% |
Apr 24, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | 0.43% |
Apr 23, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.41% |
Apr 22, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 1.26% |
Highest: 27.602 | Lowest: 26.698 | Difference: 0.904 | Average: 27.191 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review