Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 61.518 | 61.518 | 61.518 | 61.518 | 0.26% |
Nov 20, 2024 | 61.357 | 61.357 | 61.357 | 61.357 | 0.48% |
Nov 19, 2024 | 61.062 | 61.062 | 61.062 | 61.062 | 0.14% |
Nov 18, 2024 | 60.979 | 60.979 | 60.979 | 60.979 | -0.64% |
Nov 15, 2024 | 61.373 | 61.373 | 61.373 | 61.373 | 0.60% |
Nov 14, 2024 | 61.005 | 61.005 | 61.005 | 61.005 | -0.55% |
Nov 13, 2024 | 61.344 | 61.344 | 61.344 | 61.344 | -0.44% |
Nov 12, 2024 | 61.614 | 61.614 | 61.614 | 61.614 | 0.71% |
Nov 11, 2024 | 61.181 | 61.181 | 61.181 | 61.181 | 0.57% |
Nov 08, 2024 | 60.836 | 60.836 | 60.836 | 60.836 | 0.37% |
Nov 07, 2024 | 60.609 | 60.609 | 60.609 | 60.609 | -0.67% |
Nov 06, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 1.00% |
Nov 05, 2024 | 60.413 | 60.413 | 60.413 | 60.413 | 0.24% |
Nov 04, 2024 | 60.266 | 60.266 | 60.266 | 60.266 | -0.55% |
Nov 01, 2024 | 60.599 | 60.599 | 60.599 | 60.599 | -0.57% |
Oct 31, 2024 | 60.946 | 60.946 | 60.946 | 60.946 | 0.85% |
Oct 30, 2024 | 60.434 | 60.434 | 60.434 | 60.434 | -0.09% |
Oct 29, 2024 | 60.491 | 60.491 | 60.491 | 60.491 | 1.05% |
Oct 25, 2024 | 59.864 | 59.864 | 59.864 | 59.864 | -0.11% |
Oct 24, 2024 | 59.927 | 59.927 | 59.927 | 59.927 | -0.14% |
Oct 23, 2024 | 60.011 | 60.011 | 60.011 | 60.011 | -0.24% |
Highest: 61.614 | Lowest: 59.864 | Difference: 1.750 | Average: 60.802 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review