Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 61.428 | 61.428 | 61.428 | 61.428 | -0.11% |
Jun 27, 2024 | 61.494 | 61.494 | 61.494 | 61.494 | 0.64% |
Jun 26, 2024 | 61.103 | 61.103 | 61.103 | 61.103 | 0.38% |
Jun 25, 2024 | 60.869 | 60.869 | 60.869 | 60.869 | 0.58% |
Jun 24, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.58% |
Jun 21, 2024 | 60.172 | 60.172 | 60.172 | 60.172 | 0.67% |
Jun 14, 2024 | 59.771 | 59.771 | 59.771 | 59.771 | 0.65% |
Jun 13, 2024 | 59.387 | 59.387 | 59.387 | 59.387 | -0.01% |
Jun 12, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -1.58% |
Jun 11, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | 0.09% |
Jun 10, 2024 | 60.292 | 60.292 | 60.292 | 60.292 | 4.34% |
Jun 07, 2024 | 57.786 | 57.786 | 57.786 | 57.786 | 0.38% |
Jun 06, 2024 | 57.569 | 57.569 | 57.569 | 57.569 | -0.94% |
Jun 05, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.55% |
Jun 04, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | -5.91% |
Jun 28, 2024 | 61.428 | 61.428 | 61.428 | 61.428 | -0.11% |
Jun 27, 2024 | 61.494 | 61.494 | 61.494 | 61.494 | 0.64% |
Jun 26, 2024 | 61.103 | 61.103 | 61.103 | 61.103 | 0.38% |
Jun 25, 2024 | 60.869 | 60.869 | 60.869 | 60.869 | 0.58% |
Jun 24, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.58% |
Jun 21, 2024 | 60.172 | 60.172 | 60.172 | 60.172 | 0.67% |
Jun 14, 2024 | 59.771 | 59.771 | 59.771 | 59.771 | 0.65% |
Jun 13, 2024 | 59.387 | 59.387 | 59.387 | 59.387 | -0.01% |
Jun 12, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -1.58% |
Jun 11, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | 0.09% |
Jun 10, 2024 | 60.292 | 60.292 | 60.292 | 60.292 | 4.34% |
Jun 07, 2024 | 57.786 | 57.786 | 57.786 | 57.786 | 0.38% |
Jun 06, 2024 | 57.569 | 57.569 | 57.569 | 57.569 | -0.94% |
Jun 05, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.55% |
Jun 04, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | 0.31% |
Highest: 61.494 | Lowest: 57.569 | Difference: 3.925 | Average: 59.736 | Change %: 6.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review