![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 75.709 | 75.709 | 75.709 | 75.709 | -0.14% |
Jun 13, 2024 | 75.816 | 75.816 | 75.816 | 75.816 | -0.58% |
Jun 12, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.58% |
Jun 11, 2024 | 76.706 | 76.706 | 76.706 | 76.706 | 0.04% |
Jun 10, 2024 | 76.677 | 76.677 | 76.677 | 76.677 | 4.30% |
Jun 07, 2024 | 73.513 | 73.513 | 73.513 | 73.513 | -0.02% |
Jun 06, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.83% |
Jun 05, 2024 | 74.145 | 74.145 | 74.145 | 74.145 | 0.38% |
Jun 04, 2024 | 73.865 | 73.865 | 73.865 | 73.865 | 0.69% |
May 31, 2024 | 73.358 | 73.358 | 73.358 | 73.358 | 0.17% |
May 30, 2024 | 73.237 | 73.237 | 73.237 | 73.237 | 0.17% |
May 29, 2024 | 73.115 | 73.115 | 73.115 | 73.115 | -0.03% |
May 28, 2024 | 73.139 | 73.139 | 73.139 | 73.139 | -2.23% |
May 24, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | -0.19% |
May 23, 2024 | 74.952 | 74.952 | 74.952 | 74.952 | -1.08% |
May 22, 2024 | 75.774 | 75.774 | 75.774 | 75.774 | 0.09% |
Jun 14, 2024 | 75.709 | 75.709 | 75.709 | 75.709 | -0.14% |
Jun 13, 2024 | 75.816 | 75.816 | 75.816 | 75.816 | -0.58% |
Jun 12, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.58% |
Jun 11, 2024 | 76.706 | 76.706 | 76.706 | 76.706 | 0.04% |
Jun 10, 2024 | 76.677 | 76.677 | 76.677 | 76.677 | 4.30% |
Jun 07, 2024 | 73.513 | 73.513 | 73.513 | 73.513 | -0.02% |
Jun 06, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.83% |
Jun 05, 2024 | 74.145 | 74.145 | 74.145 | 74.145 | 0.38% |
Jun 04, 2024 | 73.865 | 73.865 | 73.865 | 73.865 | 0.69% |
May 31, 2024 | 73.358 | 73.358 | 73.358 | 73.358 | 0.17% |
May 30, 2024 | 73.237 | 73.237 | 73.237 | 73.237 | 0.17% |
May 29, 2024 | 73.115 | 73.115 | 73.115 | 73.115 | -0.03% |
May 28, 2024 | 73.139 | 73.139 | 73.139 | 73.139 | -2.23% |
May 24, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | -0.19% |
Highest: 76.706 | Lowest: 73.115 | Difference: 3.591 | Average: 74.616 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review