Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 179.391 | 179.391 | 179.391 | 179.391 | 1.10% |
Dec 23, 2024 | 177.433 | 177.433 | 177.433 | 177.433 | 0.68% |
Dec 20, 2024 | 176.237 | 176.237 | 176.237 | 176.237 | 1.13% |
Dec 19, 2024 | 174.263 | 174.263 | 174.263 | 174.263 | -0.11% |
Dec 18, 2024 | 174.447 | 174.447 | 174.447 | 174.447 | -3.04% |
Dec 17, 2024 | 179.915 | 179.915 | 179.915 | 179.915 | -0.42% |
Dec 16, 2024 | 180.669 | 180.669 | 180.669 | 180.669 | 0.41% |
Dec 13, 2024 | 179.928 | 179.928 | 179.928 | 179.928 | -0.01% |
Dec 12, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.55% |
Dec 11, 2024 | 180.944 | 180.944 | 180.944 | 180.944 | 0.86% |
Dec 10, 2024 | 179.404 | 179.404 | 179.404 | 179.404 | -0.34% |
Dec 09, 2024 | 180.022 | 180.022 | 180.022 | 180.022 | 0.35% |
Dec 24, 2024 | 179.391 | 179.391 | 179.391 | 179.391 | 1.10% |
Dec 23, 2024 | 177.433 | 177.433 | 177.433 | 177.433 | 0.68% |
Dec 20, 2024 | 176.237 | 176.237 | 176.237 | 176.237 | 1.13% |
Dec 19, 2024 | 174.263 | 174.263 | 174.263 | 174.263 | -0.11% |
Dec 18, 2024 | 174.447 | 174.447 | 174.447 | 174.447 | -3.04% |
Dec 17, 2024 | 179.915 | 179.915 | 179.915 | 179.915 | -0.42% |
Dec 16, 2024 | 180.669 | 180.669 | 180.669 | 180.669 | 0.41% |
Dec 13, 2024 | 179.928 | 179.928 | 179.928 | 179.928 | -0.01% |
Dec 12, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.55% |
Dec 11, 2024 | 180.944 | 180.944 | 180.944 | 180.944 | 0.86% |
Dec 10, 2024 | 179.404 | 179.404 | 179.404 | 179.404 | -0.34% |
Dec 09, 2024 | 180.022 | 180.022 | 180.022 | 180.022 | -0.69% |
Dec 06, 2024 | 181.268 | 181.268 | 181.268 | 181.268 | 0.31% |
Dec 05, 2024 | 180.702 | 180.702 | 180.702 | 180.702 | -0.23% |
Dec 04, 2024 | 181.112 | 181.112 | 181.112 | 181.112 | 0.71% |
Dec 03, 2024 | 179.832 | 179.832 | 179.832 | 179.832 | 0.07% |
Dec 02, 2024 | 179.698 | 179.698 | 179.698 | 179.698 | 0.25% |
Nov 29, 2024 | 179.245 | 179.245 | 179.245 | 179.245 | 0.55% |
Highest: 181.268 | Lowest: 174.263 | Difference: 7.005 | Average: 178.902 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review