Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | -0.08% |
May 22, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.01% |
May 21, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | 0.17% |
May 17, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.44% |
May 16, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 0.07% |
May 15, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 1.00% |
May 14, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | 0.25% |
May 13, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | -0.09% |
May 10, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.88% |
May 08, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.19% |
May 07, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.77% |
May 06, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.62% |
May 03, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.46% |
May 02, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.05% |
Apr 30, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | -0.40% |
Apr 29, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.16% |
Apr 26, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.70% |
Apr 25, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | -0.77% |
Apr 24, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.00% |
Highest: 209.210 | Lowest: 199.340 | Difference: 9.870 | Average: 204.095 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review