Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,521.700 | 1,521.700 | 1,521.700 | 1,521.700 | 0.37% |
Apr 30, 2024 | 1,516.120 | 1,516.120 | 1,516.120 | 1,516.120 | -1.18% |
Apr 29, 2024 | 1,534.270 | 1,534.270 | 1,534.270 | 1,534.270 | 0.25% |
Apr 26, 2024 | 1,530.480 | 1,530.480 | 1,530.480 | 1,530.480 | 1.00% |
Apr 25, 2024 | 1,515.390 | 1,515.390 | 1,515.390 | 1,515.390 | -0.53% |
Apr 24, 2024 | 1,523.480 | 1,523.480 | 1,523.480 | 1,523.480 | 0.07% |
Apr 23, 2024 | 1,522.430 | 1,522.430 | 1,522.430 | 1,522.430 | 1.13% |
Apr 22, 2024 | 1,505.420 | 1,505.420 | 1,505.420 | 1,505.420 | 0.87% |
Apr 19, 2024 | 1,492.420 | 1,492.420 | 1,492.420 | 1,492.420 | -0.80% |
Apr 18, 2024 | 1,504.510 | 1,504.510 | 1,504.510 | 1,504.510 | -0.08% |
Apr 17, 2024 | 1,505.640 | 1,505.640 | 1,505.640 | 1,505.640 | -0.53% |
Apr 16, 2024 | 1,513.660 | 1,513.660 | 1,513.660 | 1,513.660 | -0.53% |
May 02, 2024 | 1,521.700 | 1,521.700 | 1,521.700 | 1,521.700 | 0.37% |
Apr 30, 2024 | 1,516.120 | 1,516.120 | 1,516.120 | 1,516.120 | -1.18% |
Apr 29, 2024 | 1,534.270 | 1,534.270 | 1,534.270 | 1,534.270 | 0.25% |
Apr 26, 2024 | 1,530.480 | 1,530.480 | 1,530.480 | 1,530.480 | 1.00% |
Apr 25, 2024 | 1,515.390 | 1,515.390 | 1,515.390 | 1,515.390 | -0.53% |
Apr 24, 2024 | 1,523.480 | 1,523.480 | 1,523.480 | 1,523.480 | 0.07% |
Apr 23, 2024 | 1,522.430 | 1,522.430 | 1,522.430 | 1,522.430 | 1.13% |
Apr 22, 2024 | 1,505.420 | 1,505.420 | 1,505.420 | 1,505.420 | 0.87% |
Apr 19, 2024 | 1,492.420 | 1,492.420 | 1,492.420 | 1,492.420 | -0.80% |
Apr 18, 2024 | 1,504.510 | 1,504.510 | 1,504.510 | 1,504.510 | -0.08% |
Apr 17, 2024 | 1,505.640 | 1,505.640 | 1,505.640 | 1,505.640 | -0.53% |
Apr 16, 2024 | 1,513.660 | 1,513.660 | 1,513.660 | 1,513.660 | -1.21% |
Apr 15, 2024 | 1,532.160 | 1,532.160 | 1,532.160 | 1,532.160 | -1.00% |
Apr 12, 2024 | 1,547.660 | 1,547.660 | 1,547.660 | 1,547.660 | -1.08% |
Apr 11, 2024 | 1,564.570 | 1,564.570 | 1,564.570 | 1,564.570 | 0.46% |
Apr 10, 2024 | 1,557.470 | 1,557.470 | 1,557.470 | 1,557.470 | -0.73% |
Apr 09, 2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | 0.09% |
Apr 08, 2024 | 1,567.590 | 1,567.590 | 1,567.590 | 1,567.590 | 0.11% |
Highest: 1,569.000 | Lowest: 1,492.420 | Difference: 76.580 | Average: 1,523.650 | Change %: -2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review