Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,660.010 | 1,660.010 | 1,660.010 | 1,660.010 | -0.28% |
Sep 04, 2024 | 1,664.640 | 1,664.640 | 1,664.640 | 1,664.640 | -0.78% |
Sep 03, 2024 | 1,677.670 | 1,677.670 | 1,677.670 | 1,677.670 | -1.80% |
Aug 30, 2024 | 1,708.450 | 1,708.450 | 1,708.450 | 1,708.450 | 0.89% |
Aug 29, 2024 | 1,693.310 | 1,693.310 | 1,693.310 | 1,693.310 | 0.49% |
Aug 28, 2024 | 1,684.980 | 1,684.980 | 1,684.980 | 1,684.980 | -0.66% |
Aug 27, 2024 | 1,696.200 | 1,696.200 | 1,696.200 | 1,696.200 | -0.28% |
Aug 26, 2024 | 1,700.990 | 1,700.990 | 1,700.990 | 1,700.990 | -0.56% |
Aug 23, 2024 | 1,710.620 | 1,710.620 | 1,710.620 | 1,710.620 | 0.90% |
Aug 22, 2024 | 1,695.380 | 1,695.380 | 1,695.380 | 1,695.380 | -1.01% |
Aug 21, 2024 | 1,712.710 | 1,712.710 | 1,712.710 | 1,712.710 | -0.04% |
Aug 20, 2024 | 1,713.370 | 1,713.370 | 1,713.370 | 1,713.370 | -0.75% |
Aug 19, 2024 | 1,726.280 | 1,726.280 | 1,726.280 | 1,726.280 | 0.63% |
Aug 16, 2024 | 1,715.510 | 1,715.510 | 1,715.510 | 1,715.510 | 0.20% |
Aug 15, 2024 | 1,712.140 | 1,712.140 | 1,712.140 | 1,712.140 | 2.25% |
Aug 14, 2024 | 1,674.480 | 1,674.480 | 1,674.480 | 1,674.480 | 0.30% |
Aug 13, 2024 | 1,669.500 | 1,669.500 | 1,669.500 | 1,669.500 | 1.51% |
Aug 12, 2024 | 1,644.640 | 1,644.640 | 1,644.640 | 1,644.640 | 0.35% |
Aug 09, 2024 | 1,638.910 | 1,638.910 | 1,638.910 | 1,638.910 | 0.58% |
Aug 08, 2024 | 1,629.490 | 1,629.490 | 1,629.490 | 1,629.490 | 1.83% |
Aug 07, 2024 | 1,600.280 | 1,600.280 | 1,600.280 | 1,600.280 | 0.79% |
Aug 06, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 1.81% |
Highest: 1,726.280 | Lowest: 1,587.740 | Difference: 138.540 | Average: 1,678.059 | Change %: 6.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review