![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 122.413 | 122.413 | 122.413 | 122.413 | 0.95% |
Jul 02, 2024 | 121.257 | 121.257 | 121.257 | 121.257 | -0.73% |
Jul 01, 2024 | 122.145 | 122.145 | 122.145 | 122.145 | 0.71% |
Jun 28, 2024 | 121.287 | 121.287 | 121.287 | 121.287 | 0.59% |
Jun 27, 2024 | 120.581 | 120.581 | 120.581 | 120.581 | -0.34% |
Jun 26, 2024 | 120.991 | 120.991 | 120.991 | 120.991 | 0.37% |
Jun 25, 2024 | 120.545 | 120.545 | 120.545 | 120.545 | 0.15% |
Jun 24, 2024 | 120.359 | 120.359 | 120.359 | 120.359 | -0.20% |
Jun 21, 2024 | 120.602 | 120.602 | 120.602 | 120.602 | -0.42% |
Jun 20, 2024 | 121.106 | 121.106 | 121.106 | 121.106 | 0.74% |
Jun 19, 2024 | 120.213 | 120.213 | 120.213 | 120.213 | 1.23% |
Jun 18, 2024 | 118.758 | 118.758 | 118.758 | 118.758 | -2.75% |
Jun 14, 2024 | 122.118 | 122.118 | 122.118 | 122.118 | -0.31% |
Jun 13, 2024 | 122.493 | 122.493 | 122.493 | 122.493 | 1.04% |
Jun 12, 2024 | 121.229 | 121.229 | 121.229 | 121.229 | -0.60% |
Jun 11, 2024 | 121.958 | 121.958 | 121.958 | 121.958 | -0.37% |
Jun 07, 2024 | 122.406 | 122.406 | 122.406 | 122.406 | 0.47% |
Jun 06, 2024 | 121.834 | 121.834 | 121.834 | 121.834 | 0.68% |
Jun 05, 2024 | 121.012 | 121.012 | 121.012 | 121.012 | 1.43% |
Highest: 122.493 | Lowest: 118.758 | Difference: 3.736 | Average: 121.227 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review