
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 109.078 | 109.078 | 119.050 | 109.078 | -8.38% |
Apr 03, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -3.75% |
Apr 02, 2025 | 123.690 | 123.690 | 123.690 | 123.648 | 0.03% |
Apr 01, 2025 | 123.648 | 123.648 | 123.648 | 122.860 | 0.64% |
Mar 31, 2025 | 122.860 | 122.860 | 124.463 | 122.860 | -1.29% |
Mar 28, 2025 | 124.463 | 124.463 | 125.648 | 124.463 | -0.94% |
Mar 27, 2025 | 125.648 | 125.648 | 125.648 | 125.648 | -0.33% |
Mar 26, 2025 | 126.060 | 126.060 | 126.060 | 125.514 | 0.44% |
Mar 25, 2025 | 125.514 | 125.514 | 125.514 | 125.514 | -0.81% |
Mar 24, 2025 | 126.540 | 126.540 | 126.540 | 125.950 | 0.47% |
Mar 21, 2025 | 125.950 | 125.950 | 126.840 | 125.950 | -0.70% |
Mar 20, 2025 | 126.840 | 126.840 | 126.840 | 126.790 | 0.04% |
Mar 19, 2025 | 126.790 | 126.790 | 126.790 | 126.618 | 0.14% |
Mar 18, 2025 | 126.618 | 126.618 | 126.618 | 126.618 | 0.73% |
Mar 17, 2025 | 125.702 | 125.702 | 125.702 | 125.702 | 0.55% |
Mar 14, 2025 | 125.018 | 125.018 | 125.018 | 125.018 | 1.31% |
Mar 13, 2025 | 123.404 | 123.404 | 123.404 | 123.404 | -0.22% |
Mar 12, 2025 | 123.672 | 123.672 | 123.672 | 123.672 | 0.53% |
Mar 11, 2025 | 123.025 | 123.025 | 123.025 | 123.025 | -0.46% |
Mar 10, 2025 | 123.599 | 123.599 | 123.599 | 123.599 | -1.05% |
Highest: 126.840 | Lowest: 109.078 | Difference: 17.763 | Average: 123.858 | Change %: -12.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review