
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 124.232 | 124.232 | 124.232 | 124.232 | -0.43% |
Feb 28, 2025 | 124.769 | 124.769 | 124.769 | 124.769 | -1.98% |
Feb 27, 2025 | 127.291 | 127.291 | 127.291 | 127.291 | -0.36% |
Feb 26, 2025 | 127.749 | 127.749 | 127.749 | 127.749 | 1.19% |
Feb 25, 2025 | 126.252 | 126.252 | 126.252 | 126.252 | -1.54% |
Feb 24, 2025 | 128.225 | 128.225 | 128.225 | 128.225 | -1.24% |
Feb 21, 2025 | 129.828 | 129.828 | 129.828 | 129.828 | 1.28% |
Feb 20, 2025 | 128.185 | 128.185 | 128.185 | 128.185 | -0.83% |
Feb 19, 2025 | 129.256 | 129.256 | 129.256 | 129.256 | 0.05% |
Feb 18, 2025 | 129.194 | 129.194 | 129.194 | 129.194 | 0.78% |
Feb 17, 2025 | 128.196 | 128.196 | 128.196 | 128.196 | 0.84% |
Feb 14, 2025 | 127.131 | 127.131 | 127.131 | 127.131 | 0.31% |
Feb 13, 2025 | 126.743 | 126.743 | 126.743 | 126.743 | -0.71% |
Feb 12, 2025 | 127.655 | 127.655 | 127.655 | 127.655 | 0.58% |
Feb 11, 2025 | 126.918 | 126.918 | 126.918 | 126.918 | 0.00% |
Feb 10, 2025 | 126.918 | 126.918 | 126.918 | 126.918 | 0.17% |
Feb 07, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 1.02% |
Feb 06, 2025 | 125.415 | 125.415 | 125.415 | 125.415 | 1.11% |
Feb 05, 2025 | 124.042 | 124.042 | 124.042 | 124.042 | -0.32% |
Feb 04, 2025 | 124.445 | 124.445 | 124.445 | 124.445 | 1.07% |
Highest: 129.828 | Lowest: 124.042 | Difference: 5.786 | Average: 126.957 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review