Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 241.869 | 241.869 | 241.869 | 241.869 | -0.09% |
Nov 12, 2024 | 242.078 | 242.078 | 242.078 | 242.078 | -0.45% |
Nov 11, 2024 | 243.182 | 243.182 | 243.182 | 243.182 | 0.28% |
Nov 08, 2024 | 242.495 | 242.495 | 242.495 | 242.495 | 0.24% |
Nov 07, 2024 | 241.904 | 241.904 | 241.904 | 241.904 | 0.73% |
Nov 06, 2024 | 240.163 | 240.163 | 240.163 | 240.163 | 2.00% |
Nov 05, 2024 | 235.463 | 235.463 | 235.463 | 235.463 | 1.01% |
Nov 04, 2024 | 233.113 | 233.113 | 233.113 | 233.113 | -0.24% |
Nov 01, 2024 | 233.668 | 233.668 | 233.668 | 233.668 | 0.35% |
Oct 31, 2024 | 232.856 | 232.856 | 232.856 | 232.856 | -1.65% |
Oct 30, 2024 | 236.758 | 236.758 | 236.758 | 236.758 | -0.39% |
Oct 29, 2024 | 237.681 | 237.681 | 237.681 | 237.681 | 0.10% |
Oct 28, 2024 | 237.441 | 237.441 | 237.441 | 237.441 | 0.36% |
Oct 25, 2024 | 236.601 | 236.601 | 236.601 | 236.601 | -0.08% |
Oct 24, 2024 | 236.794 | 236.794 | 236.794 | 236.794 | 0.18% |
Oct 23, 2024 | 236.366 | 236.366 | 236.366 | 236.366 | -0.79% |
Oct 22, 2024 | 238.248 | 238.248 | 238.248 | 238.248 | -0.18% |
Oct 21, 2024 | 238.675 | 238.675 | 238.675 | 238.675 | -0.29% |
Oct 18, 2024 | 239.374 | 239.374 | 239.374 | 239.374 | 0.36% |
Oct 17, 2024 | 238.524 | 238.524 | 238.524 | 238.524 | 0.11% |
Oct 16, 2024 | 238.256 | 238.256 | 238.256 | 238.256 | 0.28% |
Oct 15, 2024 | 237.596 | 237.596 | 237.596 | 237.596 | -0.71% |
Oct 14, 2024 | 239.294 | 239.294 | 239.294 | 239.294 | 0.64% |
Highest: 243.182 | Lowest: 232.856 | Difference: 10.326 | Average: 238.191 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review