
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -0.12% |
Feb 18, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 0.04% |
Feb 17, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.12% |
Feb 14, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | -0.33% |
Feb 13, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.39% |
Feb 12, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -0.01% |
Feb 11, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.17% |
Feb 10, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.32% |
Feb 07, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.18% |
Feb 06, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.41% |
Feb 05, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.18% |
Feb 04, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.10% |
Feb 03, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.19% |
Jan 31, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.11% |
Jan 30, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.10% |
Jan 29, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.01% |
Jan 28, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.40% |
Jan 27, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.15% |
Jan 24, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.18% |
Jan 23, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.17% |
Jan 22, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.16% |
Jan 21, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.25% |
Highest: 137.090 | Lowest: 134.930 | Difference: 2.160 | Average: 135.896 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review