Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,248.120 | 2,248.120 | 2,248.120 | 2,248.120 | 0.25% |
Apr 26, 2024 | 2,242.550 | 2,242.550 | 2,242.550 | 2,242.550 | 0.99% |
Apr 25, 2024 | 2,220.480 | 2,220.480 | 2,220.480 | 2,220.480 | -0.53% |
Apr 24, 2024 | 2,232.320 | 2,232.320 | 2,232.320 | 2,232.320 | 0.07% |
Apr 23, 2024 | 2,230.810 | 2,230.810 | 2,230.810 | 2,230.810 | 1.13% |
Apr 22, 2024 | 2,205.840 | 2,205.840 | 2,205.840 | 2,205.840 | 0.87% |
Apr 19, 2024 | 2,186.810 | 2,186.810 | 2,186.810 | 2,186.810 | -0.80% |
Apr 18, 2024 | 2,204.480 | 2,204.480 | 2,204.480 | 2,204.480 | -0.07% |
Apr 17, 2024 | 2,206.120 | 2,206.120 | 2,206.120 | 2,206.120 | -0.53% |
Apr 16, 2024 | 2,217.860 | 2,217.860 | 2,217.860 | 2,217.860 | -1.19% |
Apr 15, 2024 | 2,244.630 | 2,244.630 | 2,244.630 | 2,244.630 | -1.00% |
Apr 12, 2024 | 2,267.340 | 2,267.340 | 2,267.340 | 2,267.340 | -1.08% |
Apr 11, 2024 | 2,292.120 | 2,292.120 | 2,292.120 | 2,292.120 | 0.46% |
Apr 10, 2024 | 2,281.710 | 2,281.710 | 2,281.710 | 2,281.710 | -0.73% |
Apr 09, 2024 | 2,298.600 | 2,298.600 | 2,298.600 | 2,298.600 | 0.09% |
Apr 08, 2024 | 2,296.550 | 2,296.550 | 2,296.550 | 2,296.550 | 0.11% |
Apr 05, 2024 | 2,294.110 | 2,294.110 | 2,294.110 | 2,294.110 | 0.63% |
Apr 04, 2024 | 2,279.800 | 2,279.800 | 2,279.800 | 2,279.800 | -0.82% |
Apr 03, 2024 | 2,298.760 | 2,298.760 | 2,298.760 | 2,298.760 | 0.09% |
Highest: 2,298.760 | Lowest: 2,186.810 | Difference: 111.950 | Average: 2,249.948 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review