Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16,442.240 | 16,442.240 | 16,442.240 | 16,442.240 | -0.15% |
May 21, 2024 | 16,466.580 | 16,466.580 | 16,466.580 | 16,466.580 | 0.30% |
May 17, 2024 | 16,417.029 | 16,417.029 | 16,417.029 | 16,417.029 | -0.52% |
May 16, 2024 | 16,502.820 | 16,502.820 | 16,502.820 | 16,502.820 | 0.15% |
May 15, 2024 | 16,478.510 | 16,478.510 | 16,478.510 | 16,478.510 | 1.86% |
May 14, 2024 | 16,176.840 | 16,176.840 | 16,176.840 | 16,176.840 | 0.47% |
May 13, 2024 | 16,101.390 | 16,101.390 | 16,101.390 | 16,101.390 | -0.50% |
May 10, 2024 | 16,182.550 | 16,182.550 | 16,182.550 | 16,182.550 | 2.00% |
May 08, 2024 | 15,865.600 | 15,865.600 | 15,865.600 | 15,865.600 | 0.63% |
May 07, 2024 | 15,766.890 | 15,766.890 | 15,766.890 | 15,766.890 | 1.42% |
May 06, 2024 | 15,546.620 | 15,546.620 | 15,546.620 | 15,546.620 | 0.33% |
May 03, 2024 | 15,495.750 | 15,495.750 | 15,495.750 | 15,495.750 | -5.76% |
May 22, 2024 | 16,442.240 | 16,442.240 | 16,442.240 | 16,442.240 | -0.15% |
May 21, 2024 | 16,466.580 | 16,466.580 | 16,466.580 | 16,466.580 | 0.30% |
May 17, 2024 | 16,417.029 | 16,417.029 | 16,417.029 | 16,417.029 | -0.52% |
May 16, 2024 | 16,502.820 | 16,502.820 | 16,502.820 | 16,502.820 | 0.15% |
May 15, 2024 | 16,478.510 | 16,478.510 | 16,478.510 | 16,478.510 | 1.86% |
May 14, 2024 | 16,176.840 | 16,176.840 | 16,176.840 | 16,176.840 | 0.47% |
May 13, 2024 | 16,101.390 | 16,101.390 | 16,101.390 | 16,101.390 | -0.50% |
May 10, 2024 | 16,182.550 | 16,182.550 | 16,182.550 | 16,182.550 | 2.00% |
May 08, 2024 | 15,865.600 | 15,865.600 | 15,865.600 | 15,865.600 | 0.63% |
May 07, 2024 | 15,766.890 | 15,766.890 | 15,766.890 | 15,766.890 | 1.42% |
May 06, 2024 | 15,546.620 | 15,546.620 | 15,546.620 | 15,546.620 | 0.33% |
May 03, 2024 | 15,495.750 | 15,495.750 | 15,495.750 | 15,495.750 | 0.03% |
May 02, 2024 | 15,490.740 | 15,490.740 | 15,490.740 | 15,490.740 | 2.24% |
Apr 30, 2024 | 15,150.930 | 15,150.930 | 15,150.930 | 15,150.930 | -0.38% |
Apr 29, 2024 | 15,209.190 | 15,209.190 | 15,209.190 | 15,209.190 | 1.43% |
Apr 26, 2024 | 14,994.870 | 14,994.870 | 14,994.870 | 14,994.870 | -0.06% |
Apr 25, 2024 | 15,003.570 | 15,003.570 | 15,003.570 | 15,003.570 | -0.28% |
Apr 24, 2024 | 15,046.050 | 15,046.050 | 15,046.050 | 15,046.050 | 0.11% |
Highest: 16,502.820 | Lowest: 14,994.870 | Difference: 1,507.950 | Average: 15,926.033 | Change %: 9.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review