Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.955 | 37.955 | 37.955 | 37.955 | 0.26% |
May 30, 2024 | 37.857 | 37.857 | 37.857 | 37.857 | -0.89% |
May 29, 2024 | 38.196 | 38.196 | 38.196 | 38.196 | -0.70% |
May 28, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | -0.32% |
May 27, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.06% |
May 24, 2024 | 38.566 | 38.566 | 38.566 | 38.566 | -0.01% |
May 23, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 1.51% |
May 22, 2024 | 37.994 | 37.994 | 37.994 | 37.994 | 0.32% |
May 21, 2024 | 37.873 | 37.873 | 37.873 | 37.873 | 0.26% |
May 17, 2024 | 37.776 | 37.776 | 37.776 | 37.776 | 0.42% |
May 16, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.87% |
May 15, 2024 | 37.291 | 37.291 | 37.291 | 37.291 | 0.01% |
May 14, 2024 | 37.289 | 37.289 | 37.289 | 37.289 | 0.56% |
May 13, 2024 | 37.081 | 37.081 | 37.081 | 37.081 | 0.23% |
May 10, 2024 | 36.995 | 36.995 | 36.995 | 36.995 | 0.62% |
May 09, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | -1.50% |
May 08, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.06% |
May 07, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | -0.68% |
May 06, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | -0.16% |
May 03, 2024 | 37.623 | 37.623 | 37.623 | 37.623 | -0.76% |
Highest: 38.590 | Lowest: 36.769 | Difference: 1.821 | Average: 37.735 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review