Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.17% |
May 17, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
May 16, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.37% |
May 15, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.58% |
May 14, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.05% |
May 13, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 10, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.09% |
May 09, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.95% |
May 08, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.41% |
May 07, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.07% |
May 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.05% |
May 03, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.48% |
May 02, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.64% |
May 01, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.84% |
Apr 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.99% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 1.00% |
Apr 26, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.37% |
Apr 24, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Apr 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.66% |
Apr 22, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.74% |
Highest: 1.209 | Lowest: 1.141 | Difference: 0.067 | Average: 1.176 | Change %: 6.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review