![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.60% |
Feb 04, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.31% |
Feb 03, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jan 31, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.37% |
Jan 30, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.78% |
Jan 29, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.06% |
Jan 28, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.09% |
Jan 24, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.20% |
Jan 23, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.37% |
Jan 22, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -1.56% |
Jan 21, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.80% |
Jan 20, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.16% |
Jan 17, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.42% |
Jan 16, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.71% |
Jan 15, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 1.00% |
Jan 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.64% |
Jan 13, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -1.18% |
Jan 09, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Jan 08, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.07% |
Jan 07, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.10% |
Jan 06, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.57% |
Highest: 1.292 | Lowest: 1.237 | Difference: 0.055 | Average: 1.269 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review