![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -1.57% |
Sep 03, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.10% |
Sep 02, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.27% |
Aug 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.88% |
Aug 29, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.27% |
Aug 28, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.13% |
Aug 27, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.06% |
Aug 26, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.00% |
Aug 23, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.54% |
Aug 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.88% |
Aug 21, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.46% |
Aug 20, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -1.26% |
Aug 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.10% |
Aug 16, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.04% |
Aug 15, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.09% |
Aug 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.54% |
Aug 13, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.33% |
Aug 12, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.36% |
Aug 09, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 2.43% |
Aug 08, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.61% |
Aug 07, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 1.10% |
Aug 06, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.82% |
Highest: 1.433 | Lowest: 1.344 | Difference: 0.089 | Average: 1.399 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review