![Buffett's Berkshire Hathaway boosts stake in Occidental by $36 mln](https://i-invdn-com.investing.com/news/LYNXNPEB9U0HU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.49% |
Feb 07, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.49% |
Feb 06, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.78% |
Feb 05, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.08% |
Feb 04, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.07% |
Feb 03, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.66% |
Jan 31, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.49% |
Jan 30, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.63% |
Jan 29, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.70% |
Jan 28, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.66% |
Jan 24, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.38% |
Jan 23, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.21% |
Jan 22, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.10% |
Jan 21, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.30% |
Jan 20, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.30% |
Jan 17, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.36% |
Jan 16, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.16% |
Jan 15, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.04% |
Jan 14, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -1.05% |
Highest: 2.569 | Lowest: 2.499 | Difference: 0.070 | Average: 2.533 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review