Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.24% |
May 27, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.17% |
May 24, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.35% |
May 23, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.21% |
May 22, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.10% |
May 21, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.15% |
May 20, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.55% |
May 17, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.45% |
May 16, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.45% |
May 15, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.37% |
May 14, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.02% |
May 13, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.08% |
May 10, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.47% |
May 09, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.42% |
May 08, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.28% |
May 07, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.86% |
May 06, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.48% |
May 03, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.11% |
May 02, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.11% |
May 01, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.56% |
Apr 30, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.15% |
Highest: 4.530 | Lowest: 4.408 | Difference: 0.122 | Average: 4.484 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review