![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.40% |
Jun 26, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.18% |
Jun 25, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.56% |
Jun 24, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.23% |
Jun 21, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.15% |
Jun 20, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.28% |
Jun 19, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.13% |
Jun 18, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.36% |
Jun 17, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Jun 14, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.76% |
Jun 13, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 1.27% |
Jun 12, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -1.92% |
Jun 27, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.40% |
Jun 26, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.18% |
Jun 25, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.56% |
Jun 24, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.23% |
Jun 21, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.15% |
Jun 20, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.28% |
Jun 19, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.13% |
Jun 18, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.36% |
Jun 17, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Jun 14, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.76% |
Jun 13, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 1.27% |
Jun 12, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -1.06% |
Jun 11, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -1.07% |
Jun 07, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.83% |
Jun 06, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.38% |
Jun 05, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 1.50% |
Jun 04, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.26% |
Jun 03, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.50% |
Highest: 2.171 | Lowest: 2.105 | Difference: 0.066 | Average: 2.151 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review