Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.51% |
Jun 11, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -1.18% |
Jun 07, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.49% |
Jun 06, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.61% |
Jun 05, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.22% |
Jun 04, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | -0.35% |
Jun 03, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.63% |
May 31, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.76% |
May 30, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | -0.58% |
May 29, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -1.05% |
May 28, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.19% |
May 27, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.64% |
May 24, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -1.08% |
May 23, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.31% |
May 22, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.02% |
May 21, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.41% |
May 20, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.82% |
May 17, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.66% |
May 16, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 1.59% |
Highest: 5.837 | Lowest: 5.663 | Difference: 0.174 | Average: 5.758 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review