Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.34% |
May 14, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.32% |
May 13, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -0.02% |
May 10, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.24% |
May 09, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -0.69% |
May 08, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.17% |
May 07, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 1.40% |
May 06, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.60% |
May 03, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.42% |
May 02, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.20% |
May 01, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -1.05% |
Apr 30, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | -1.25% |
May 15, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.34% |
May 14, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.32% |
May 13, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -0.02% |
May 10, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.24% |
May 09, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -0.69% |
May 08, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.17% |
May 07, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 1.40% |
May 06, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.60% |
May 03, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.42% |
May 02, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.20% |
May 01, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -1.05% |
Apr 30, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.47% |
Apr 29, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 0.85% |
Apr 26, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.56% |
Apr 24, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.09% |
Apr 23, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.52% |
Apr 22, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 1.06% |
Apr 19, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.91% |
Highest: 4.024 | Lowest: 3.861 | Difference: 0.163 | Average: 3.964 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review