Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.94% |
May 07, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.77% |
May 06, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.52% |
May 03, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.67% |
May 02, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.51% |
May 01, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.36% |
Apr 30, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.68% |
Apr 29, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.25% |
Apr 26, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.77% |
Apr 24, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.60% |
Apr 23, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 1.10% |
Apr 22, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.57% |
Apr 19, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.57% |
Apr 18, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.48% |
Apr 17, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -0.73% |
Apr 16, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.38% |
Apr 15, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -1.11% |
Apr 11, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.79% |
Apr 10, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.90% |
Apr 09, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.85% |
Highest: 4.613 | Lowest: 4.402 | Difference: 0.212 | Average: 4.512 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review