Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -0.31% |
May 16, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.57% |
May 15, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | 0.53% |
May 14, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.10% |
May 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.07% |
May 10, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.37% |
May 09, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.07% |
May 08, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.15% |
May 07, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.85% |
May 06, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.52% |
May 03, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.43% |
May 02, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.41% |
May 01, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.49% |
Apr 30, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.41% |
Apr 29, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.46% |
Apr 26, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.46% |
Apr 24, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.09% |
Apr 23, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.52% |
Apr 22, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.89% |
Highest: 4.230 | Lowest: 4.067 | Difference: 0.163 | Average: 4.138 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review