Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.07% |
Apr 29, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.33% |
Apr 26, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.41% |
Apr 24, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.69% |
Apr 23, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.22% |
Apr 22, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.07% |
Apr 19, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.09% |
Apr 18, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.17% |
Apr 17, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Apr 16, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.45% |
Apr 15, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Apr 11, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.60% |
Apr 10, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.34% |
Apr 09, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.31% |
Apr 08, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.44% |
Apr 05, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Apr 04, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.10% |
Apr 03, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.15% |
Apr 02, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.68% |
Highest: 1.647 | Lowest: 1.609 | Difference: 0.038 | Average: 1.629 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review