Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.08% |
May 14, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.38% |
May 13, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.52% |
May 10, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 1.05% |
May 09, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.05% |
May 08, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.06% |
May 07, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.31% |
May 06, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.03% |
May 03, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.05% |
May 02, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.05% |
May 01, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.10% |
Apr 30, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.33% |
Apr 29, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.33% |
Apr 26, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.59% |
Apr 24, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 2.05% |
Apr 23, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.32% |
Apr 22, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.71% |
Apr 19, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -1.92% |
Apr 18, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.96% |
Highest: 3.014 | Lowest: 2.801 | Difference: 0.213 | Average: 2.929 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review