Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.16% |
Apr 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.22% |
Apr 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.21% |
Apr 26, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Apr 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.34% |
Apr 23, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.11% |
Apr 22, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.13% |
Apr 19, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.05% |
Apr 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Apr 17, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.19% |
Apr 16, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.36% |
Apr 15, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.25% |
May 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.16% |
Apr 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.22% |
Apr 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.21% |
Apr 26, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Apr 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.34% |
Apr 23, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.11% |
Apr 22, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.13% |
Apr 19, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.05% |
Apr 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Apr 17, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.19% |
Apr 16, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.36% |
Apr 15, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.18% |
Apr 11, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.13% |
Apr 10, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.56% |
Apr 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.26% |
Apr 08, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.17% |
Apr 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.10% |
Apr 04, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Highest: 1.276 | Lowest: 1.260 | Difference: 0.016 | Average: 1.264 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review